Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 16:28:0400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:28:0300,0000,001011 300,00813 942,00714 530,0014 640,00214 802,002216 798,003216 800,00920,000
14.05.2025 16:25:1000,003011 300,002813 942,002714 442,00714 530,0014 640,00214 802,002216 798,003216 800,00920,000
14.05.2025 16:23:3300,003011 300,002813 942,002714 442,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:23:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:23:3200,0000,001011 300,00813 942,00714 530,0014 640,00214 792,002216 798,003216 800,00920,000
14.05.2025 16:22:1000,003011 300,002813 942,002714 432,00714 530,0014 640,00214 792,002216 798,003216 800,00920,000
14.05.2025 16:20:3400,003011 300,002813 942,002714 432,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:20:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:20:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 16:19:0800,003011 300,002813 942,002714 428,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 16:19:0500,003011 300,002813 942,002714 428,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:19:0400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:17:3500,003011 300,002813 942,002714 420,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:17:3400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:17:3400,0000,001011 300,00813 942,00714 530,0014 640,00214 782,002216 798,003216 800,00920,000
14.05.2025 16:13:0800,003011 300,002813 942,002714 422,00714 530,0014 640,00214 782,002216 798,003216 800,00920,000
14.05.2025 16:12:1800,003011 300,002813 942,002714 422,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:12:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:12:1800,0000,001011 300,00813 942,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 16:12:0900,003011 300,002813 942,002714 428,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 16:10:4900,003011 300,002813 942,002714 428,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:10:4900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:10:4700,0000,001011 300,00813 942,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 16:07:1100,003011 300,002813 942,002714 430,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 16:05:3400,003011 300,002813 942,002714 430,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:05:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:05:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 794,002216 798,003216 800,00920,000
14.05.2025 16:04:1000,003011 300,002813 942,002714 434,00714 530,0014 640,00214 794,002216 798,003216 800,00920,000
14.05.2025 16:03:1800,003011 300,002813 942,002714 434,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:03:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:02:3300,003011 300,002813 942,002714 422,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:02:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:02:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 778,002216 798,003216 800,00920,000
14.05.2025 16:02:0900,003011 300,002813 942,002714 418,00714 530,0014 640,00214 778,002216 798,003216 800,00920,000
14.05.2025 16:01:0200,003011 300,002813 942,002714 418,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:01:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:01:0200,0000,001011 300,00813 942,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 16:00:2900,003011 300,002813 942,002714 416,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 16:00:1800,003011 300,002813 942,002714 416,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:00:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:59:3300,003011 300,002813 942,002714 404,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:59:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:59:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 738,002216 798,003216 800,00920,000
14.05.2025 15:58:1100,003011 300,002813 942,002714 378,00714 530,0014 640,00214 738,002216 798,003216 800,00920,000
14.05.2025 15:57:1700,003011 300,002813 942,002714 378,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:57:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:57:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 760,002216 798,003216 800,00920,000
14.05.2025 15:57:0900,003011 300,002813 942,002714 400,00714 530,0014 640,00214 760,002216 798,003216 800,00920,000
14.05.2025 15:56:3300,003011 300,002813 942,002714 400,00714 530,0014 640,00216 798,001216 800,00720,0000,000